Boeing Co (BA)
177.87
-2.89
(-1.60%)
USD |
NYSE |
May 15, 13:08
Boeing Price: 177.87 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 180.23 | 183.66 | 179.63 | 180.76 | 4.610M |
May 13, 2024 | 179.04 | 180.75 | 178.07 | 178.44 | 3.105M |
May 10, 2024 | 181.25 | 181.88 | 177.92 | 178.51 | 3.715M |
May 09, 2024 | 179.55 | 181.75 | 179.31 | 181.25 | 5.107M |
May 08, 2024 | 175.95 | 181.66 | 175.95 | 180.35 | 4.957M |
May 07, 2024 | 177.22 | 178.35 | 176.13 | 176.71 | 5.097M |
May 06, 2024 | 180.88 | 183.98 | 174.71 | 178.35 | 11.91M |
May 03, 2024 | 179.59 | 180.49 | 177.90 | 179.79 | 5.416M |
May 02, 2024 | 173.00 | 178.90 | 172.25 | 178.85 | 10.22M |
May 01, 2024 | 167.50 | 173.86 | 167.50 | 171.46 | 6.206M |
Apr 30, 2024 | 171.49 | 174.07 | 167.76 | 167.84 | 8.249M |
Apr 29, 2024 | 167.90 | 173.81 | 167.55 | 173.49 | 7.805M |
Apr 26, 2024 | 165.98 | 168.65 | 164.93 | 167.22 | 7.208M |
Apr 25, 2024 | 163.59 | 168.13 | 159.70 | 166.81 | 12.50M |
Apr 24, 2024 | 176.50 | 177.64 | 162.74 | 164.33 | 20.89M |
Apr 23, 2024 | 170.95 | 171.18 | 168.43 | 169.18 | 7.632M |
Apr 22, 2024 | 169.82 | 172.15 | 168.16 | 170.48 | 4.725M |
Apr 19, 2024 | 170.00 | 172.00 | 169.65 | 169.82 | 4.694M |
Apr 18, 2024 | 169.48 | 172.04 | 169.10 | 170.23 | 5.123M |
Apr 17, 2024 | 170.00 | 170.85 | 168.12 | 170.21 | 8.163M |
Apr 16, 2024 | 168.14 | 170.64 | 167.75 | 170.55 | 7.987M |
Apr 15, 2024 | 170.74 | 171.18 | 167.53 | 167.82 | 6.491M |
Apr 12, 2024 | 172.20 | 173.24 | 169.37 | 169.55 | 7.568M |
Apr 11, 2024 | 174.47 | 174.70 | 171.38 | 173.36 | 7.625M |
Apr 10, 2024 | 176.31 | 178.10 | 172.44 | 174.63 | 9.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.01
Minimum
Mar 20 2020
386.89
Maximum
Sep 26 2019
219.39
Average
208.08
Median
Price Benchmarks
Textron Inc | 88.27 |
General Dynamics Corp | 294.47 |
GE Aerospace | 159.96 |
Lockheed Martin Corp | 465.99 |
Spirit AeroSystems Holdings Inc | 30.55 |
Price Related Metrics
PS Ratio | 1.416 |
Price to Free Cash Flow | 83.89 |
Earnings Yield | -2.00% |
Market Cap | 109.19B |