Boeing (BA) Price: 192.72

The Boeing Co. (BA)

192.72 -0.84 (-0.43%) USD | NYSE | Oct 05, 16:00

193.08 +0.36 (+0.19%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	194.60	195.23	191.34	192.72	6.505M
Oct 02, 2026	193.87	196.93	190.27	193.56	12.64M
Oct 01, 2026	186.00	194.56	185.56	192.28	13.55M
Sep 30, 2026	192.05	192.99	185.25	186.05	11.56M
Sep 29, 2026	185.30	190.90	185.00	187.68	10.56M
Sep 28, 2026	192.62	192.77	184.01	184.39	18.05M
Sep 25, 2026	197.76	201.40	196.80	198.07	5.390M
Sep 24, 2026	198.62	199.49	194.40	196.80	9.625M
Sep 23, 2026	197.98	204.06	197.98	199.93	10.02M
Sep 22, 2026	203.00	203.33	197.14	197.72	7.837M
Sep 21, 2026	200.45	202.20	198.13	201.15	6.352M
Sep 18, 2026	196.83	199.63	195.46	198.20	9.834M
Sep 17, 2026	202.25	203.64	197.00	197.00	11.79M
Sep 16, 2026	210.19	212.22	197.01	201.96	12.88M
Sep 15, 2026	210.87	212.40	208.65	209.69	3.601M
Sep 14, 2026	208.21	211.89	207.98	210.27	3.384M
Sep 11, 2026	207.56	211.62	207.22	210.45	4.141M
Sep 10, 2026	205.74	208.82	204.67	204.80	4.633M
Sep 09, 2026	209.98	212.22	206.42	206.42	4.374M
Sep 08, 2026	212.10	215.29	210.59	210.73	4.374M
Sep 04, 2026	209.44	212.26	208.80	212.25	4.591M
Sep 03, 2026	209.94	211.06	205.83	210.51	6.262M
Sep 02, 2026	207.00	210.65	206.42	208.87	6.434M
Sep 01, 2026	206.70	208.11	205.50	205.66	5.017M
Aug 31, 2026	208.50	208.77	206.27	207.78	5.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks